Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.60	26.60	25.20	26.60	994,988	+1.40(+5.56%)
Jun 29, 2011	25.40	25.60	24.60	25.20	400,216	-0.40(-1.56%)
Jun 28, 2011	24.80	26.00	24.20	25.60	902,068	+0.80(+3.23%)
Jun 27, 2011	23.60	25.40	23.40	24.80	1,229,138	+0.80(+3.33%)
Jun 24, 2011	23.40	24.00	22.80	24.00	900,478	+0.60(+2.56%)
Jun 23, 2011	22.80	23.40	22.00	23.40	847,941	+1.40(+6.36%)
Jun 22, 2011	22.00	22.60	21.80	22.00	329,702	-0.20(-0.90%)
Jun 21, 2011	22.40	22.40	21.80	22.20	630,022	+0.20(+0.91%)
Jun 20, 2011	21.20	22.00	21.20	22.00	359,562	+0.60(+2.80%)
Jun 17, 2011	21.00	21.40	20.60	21.40	748,460	+0.80(+3.88%)
Jun 16, 2011	20.80	21.00	20.60	20.60	247,031	-0.20(-0.96%)
Jun 15, 2011	21.00	21.20	20.60	20.80	254,331	-0.20(-0.95%)
Jun 14, 2011	21.00	21.40	20.80	21.00	359,590	+0.40(+1.94%)
Jun 13, 2011	21.00	21.20	20.60	20.60	254,720	-0.20(-0.96%)
Jun 10, 2011	21.40	21.60	20.80	20.80	262,861	-0.80(-3.70%)
Jun 09, 2011	21.20	21.60	21.00	21.60	298,042	+0.40(+1.89%)
Jun 08, 2011	21.80	22.00	21.00	21.20	246,494	-0.60(-2.75%)
Jun 07, 2011	21.60	22.40	21.40	21.80	434,715	+0.40(+1.87%)
Jun 06, 2011	21.80	22.00	21.20	21.40	355,238	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.