Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	140.60	141.40	139.00	140.60	5,366	+0.00(+0.00%)
Dec 29, 2011	139.40	141.00	139.40	140.60	3,850	+1.40(+1.01%)
Dec 28, 2011	141.60	142.20	138.80	139.20	3,506	-2.80(-1.97%)
Dec 27, 2011	139.60	142.40	138.00	142.00	4,137	+1.60(+1.14%)
Dec 23, 2011	140.80	141.00	138.20	140.40	3,916	+0.60(+0.43%)
Dec 21, 2011	141.40	141.40	137.20	139.80	6,394	-2.80(-1.96%)
Dec 20, 2011	142.00	142.80	140.00	142.60	7,060	+4.20(+3.03%)
Dec 19, 2011	145.20	146.00	137.80	138.40	4,287	-5.20(-3.62%)
Dec 16, 2011	147.20	148.80	140.00	143.60	16,119	-2.40(-1.64%)
Dec 15, 2011	150.00	150.00	143.60	146.00	4,878	-1.60(-1.08%)
Dec 14, 2011	147.00	147.80	141.80	147.60	6,587	-1.20(-0.81%)
Dec 13, 2011	156.40	159.20	147.40	148.80	7,458	-6.00(-3.88%)
Dec 12, 2011	155.20	156.40	149.40	154.80	6,411	-3.00(-1.90%)
Dec 09, 2011	140.20	162.00	140.20	157.80	12,926	+18.20(+13.04%)
Dec 08, 2011	152.60	153.20	139.40	139.60	10,615	-14.40(-9.35%)
Dec 07, 2011	152.80	155.60	149.80	154.00	3,312	+0.00(+0.00%)
Dec 06, 2011	151.80	155.80	151.00	154.00	3,497	+2.20(+1.45%)
Dec 05, 2011	151.80	157.60	147.40	151.80	4,740	+2.80(+1.88%)
Dec 02, 2011	151.60	151.60	145.60	149.00	12,371	-0.20(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.