Indicators

Inuvo Inc (NY: INUV )

0.3483 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.090	1.090	1.050	1.060	2,749	-0.01(-0.93%)
Jan 30, 2012	1.020	1.160	1.010	1.070	14,972	-0.09(-7.76%)
Jan 27, 2012	1.080	1.330	0.9200	1.160	549,791	+0.08(+7.41%)
Jan 26, 2012	0.9400	1.440	0.9000	1.080	30,812	+0.10(+10.20%)
Jan 25, 2012	0.9599	1.000	0.9400	0.9800	9,500	+0.01(+1.04%)
Jan 24, 2012	0.9500	0.9700	0.9500	0.9699	4,241	+0.05(+5.42%)
Jan 23, 2012	1.020	1.120	0.9200	0.9200	21,573	-0.10(-9.81%)
Jan 20, 2012	0.8500	1.040	0.8100	1.020	28,000	+0.20(+24.40%)
Jan 19, 2012	0.8114	0.8207	0.8114	0.8200	10,330	-0.01(-1.20%)
Jan 18, 2012	0.8300	0.9800	0.8000	0.8300	25,155	+0.03(+3.75%)
Jan 17, 2012	0.7420	0.8220	0.7420	0.8000	1,120	+0.02(+2.58%)
Jan 12, 2012	0.7900	0.7799	0.7799	0.7799	700	-0.02(-2.51%)
Jan 11, 2012	0.8000	0.8292	0.8000	0.8000	8,942	-0.01(-1.22%)
Jan 10, 2012	0.7200	0.8292	0.7100	0.8099	16,185	+0.06(+7.99%)
Jan 09, 2012	0.7503	0.7900	0.7100	0.7500	14,044	-0.04(-5.06%)
Jan 06, 2012	0.6960	0.8200	0.6960	0.7900	19,055	+0.11(+16.18%)
Jan 05, 2012	0.7100	0.7400	0.6700	0.6800	9,966	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.