Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.60	29.90	28.20	29.00	480,226	-0.60(-2.03%)
Apr 27, 2012	29.20	29.60	28.64	29.60	522,284	+0.80(+2.78%)
Apr 26, 2012	28.40	29.20	27.80	28.80	594,188	+0.20(+0.70%)
Apr 25, 2012	28.40	29.20	27.20	28.60	1,953,053	+0.40(+1.42%)
Apr 24, 2012	29.60	29.60	27.60	28.20	832,439	-1.40(-4.73%)
Apr 23, 2012	31.20	31.20	29.40	29.60	523,994	-1.40(-4.52%)
Apr 20, 2012	31.00	31.80	26.80	31.00	3,675,900	+0.40(+1.31%)
Apr 19, 2012	29.80	31.00	29.60	30.60	572,757	+0.80(+2.68%)
Apr 18, 2012	30.60	30.80	29.60	29.80	828,511	-1.20(-3.87%)
Apr 17, 2012	31.00	32.20	30.40	31.00	1,079,896	+0.00(+0.00%)
Apr 16, 2012	33.20	33.20	30.40	31.00	856,714	-2.20(-6.63%)
Apr 13, 2012	34.00	34.20	33.00	33.20	355,629	-1.20(-3.49%)
Apr 12, 2012	33.60	34.40	32.20	34.40	830,746	+0.40(+1.18%)
Apr 11, 2012	33.60	34.00	33.00	34.00	969,130	+1.00(+3.03%)
Apr 10, 2012	34.00	35.20	32.80	33.00	688,925	-0.80(-2.37%)
Apr 09, 2012	34.00	34.80	33.80	33.80	412,462	-0.80(-2.31%)
Apr 05, 2012	34.80	36.40	34.20	34.60	809,428	+0.40(+1.17%)
Apr 04, 2012	34.20	34.80	33.40	34.20	404,503	-0.80(-2.29%)
Apr 03, 2012	35.60	36.00	34.60	35.00	309,730	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.