Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.148	9.184	8.904	8.922	499,341	-0.28(-3.05%)
Apr 27, 2012	9.014	9.212	8.843	9.203	772,442	+0.25(+2.79%)
Apr 26, 2012	8.971	8.995	8.813	8.953	398,827	-0.06(-0.68%)
Apr 25, 2012	9.044	9.081	8.825	9.014	591,065	-0.01(-0.14%)
Apr 24, 2012	8.983	9.123	8.965	9.026	705,908	+0.07(+0.82%)
Apr 23, 2012	8.867	9.068	8.733	8.953	715,623	-0.05(-0.54%)
Apr 20, 2012	8.971	9.105	8.843	9.001	827,256	+0.04(+0.48%)
Apr 19, 2012	8.953	9.068	8.642	8.959	1,428,033	-0.06(-0.68%)
Apr 18, 2012	9.111	9.117	8.468	9.020	2,452,947	+0.12(+1.37%)
Apr 17, 2012	9.697	9.727	8.825	8.898	3,031,935	-1.02(-10.33%)
Apr 16, 2012	10.26	10.26	9.867	9.922	878,595	-0.34(-3.33%)
Apr 13, 2012	10.48	10.53	10.18	10.26	730,596	-0.27(-2.55%)
Apr 12, 2012	10.54	10.66	10.48	10.53	435,220	-0.04(-0.40%)
Apr 11, 2012	10.54	10.59	10.49	10.57	481,275	+0.09(+0.87%)
Apr 10, 2012	10.43	10.48	10.34	10.48	822,730	+0.05(+0.53%)
Apr 09, 2012	10.39	10.45	10.37	10.43	300,123	-0.03(-0.29%)
Apr 05, 2012	10.52	10.57	10.41	10.46	356,702	-0.09(-0.87%)
Apr 04, 2012	10.68	10.70	10.54	10.55	1,022,597	-0.15(-1.42%)
Apr 03, 2012	10.63	10.78	10.50	10.70	517,747	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.