Indicators

Bank of Hawaii Corp (NY: BOH )

59.65 -0.17 (-0.28%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.17	31.18	30.91	31.04	433,892	-0.17(-0.54%)
Sep 27, 2012	31.23	31.59	31.02	31.21	496,720	+0.02(+0.07%)
Sep 26, 2012	31.39	31.53	31.02	31.19	467,041	-0.18(-0.56%)
Sep 25, 2012	31.78	31.98	31.34	31.37	512,197	-0.32(-1.01%)
Sep 24, 2012	31.68	31.85	31.45	31.69	517,799	-0.22(-0.68%)
Sep 21, 2012	32.32	32.36	31.77	31.91	862,859	-0.15(-0.47%)
Sep 20, 2012	32.08	32.32	31.71	32.06	367,279	-0.27(-0.82%)
Sep 19, 2012	32.40	32.61	32.25	32.32	298,465	-0.10(-0.31%)
Sep 18, 2012	32.34	32.69	32.32	32.43	331,860	-0.03(-0.08%)
Sep 17, 2012	33.28	33.29	32.37	32.45	337,270	-0.78(-2.35%)
Sep 14, 2012	32.72	33.23	32.68	33.23	664,466	+0.63(+1.92%)
Sep 13, 2012	32.45	32.69	32.19	32.61	437,148	+0.14(+0.44%)
Sep 12, 2012	32.47	32.56	32.36	32.47	240,164	+0.08(+0.25%)
Sep 11, 2012	32.25	32.52	32.23	32.38	266,238	+0.12(+0.38%)
Sep 10, 2012	32.28	32.46	32.23	32.26	191,360	-0.09(-0.27%)
Sep 07, 2012	32.55	32.66	32.30	32.35	255,766	-0.08(-0.25%)
Sep 06, 2012	31.89	32.49	31.87	32.43	383,360	+0.69(+2.19%)
Sep 05, 2012	31.88	31.89	31.55	31.74	301,459	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.