Indicators

Lsb Industries Inc (NY: LXU )

8.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.69	27.34	26.44	27.25	141,170	+0.46(+1.72%)
Dec 28, 2012	26.21	27.15	26.10	26.78	154,068	+0.37(+1.40%)
Dec 27, 2012	25.92	26.52	25.77	26.42	150,321	+0.50(+1.93%)
Dec 26, 2012	26.50	26.63	25.82	25.92	92,186	-0.48(-1.81%)
Dec 24, 2012	26.14	26.39	25.85	26.39	43,215	+0.08(+0.32%)
Dec 21, 2012	26.05	26.39	25.95	26.31	416,482	-0.43(-1.61%)
Dec 20, 2012	26.37	26.87	26.13	26.74	191,431	+0.40(+1.52%)
Dec 19, 2012	26.06	26.72	25.96	26.34	175,459	+0.28(+1.06%)
Dec 18, 2012	26.00	26.13	25.67	26.06	159,458	+0.17(+0.65%)
Dec 17, 2012	25.28	26.03	25.14	25.89	174,452	+0.75(+3.00%)
Dec 14, 2012	25.02	25.42	24.91	25.14	160,737	-0.02(-0.06%)
Dec 13, 2012	25.64	25.73	25.05	25.15	179,219	-0.57(-2.21%)
Dec 12, 2012	25.28	25.77	25.24	25.72	320,866	+0.64(+2.55%)
Dec 11, 2012	25.70	25.70	25.02	25.08	387,995	-0.25(-0.97%)
Dec 10, 2012	25.38	25.72	25.10	25.33	326,367	-0.05(-0.18%)
Dec 07, 2012	25.85	25.85	25.34	25.38	229,507	-0.26(-1.02%)
Dec 06, 2012	25.52	25.77	25.45	25.64	275,668	-0.13(-0.51%)
Dec 05, 2012	25.72	25.96	25.44	25.77	131,830	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.