Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	180.40	183.80	173.40	181.00	8,918	+1.20(+0.67%)
Oct 26, 2012	174.80	179.80	179.80	179.80	5,965	+4.40(+2.51%)
Oct 25, 2012	174.00	175.60	171.40	175.40	4,440	+2.80(+1.62%)
Oct 24, 2012	175.20	175.20	170.20	172.60	4,827	-2.20(-1.26%)
Oct 23, 2012	169.20	175.80	169.20	174.80	6,992	+7.60(+4.55%)
Oct 19, 2012	168.20	170.70	165.40	167.20	6,349	-2.80(-1.65%)
Oct 18, 2012	171.60	172.40	169.40	170.00	5,569	-1.40(-0.82%)
Oct 17, 2012	169.60	171.80	168.20	171.40	3,620	+1.60(+0.94%)
Oct 16, 2012	171.40	171.40	168.00	169.80	5,363	-2.80(-1.62%)
Oct 15, 2012	166.80	173.20	166.00	172.60	12,658	+6.60(+3.98%)
Oct 12, 2012	165.40	167.00	164.40	166.00	4,144	+0.80(+0.48%)
Oct 11, 2012	166.80	166.80	164.00	165.20	3,166	-0.20(-0.12%)
Oct 10, 2012	165.20	166.00	162.80	165.40	5,803	+0.00(+0.00%)
Oct 09, 2012	166.40	168.00	163.40	165.40	10,916	-0.40(-0.24%)
Oct 08, 2012	165.40	166.80	165.00	165.80	4,815	-0.60(-0.36%)
Oct 05, 2012	172.60	172.60	166.20	166.40	6,484	-6.00(-3.48%)
Oct 04, 2012	168.60	174.00	167.00	172.40	13,521	+5.00(+2.99%)
Oct 03, 2012	161.20	168.46	160.60	167.40	20,211	+6.40(+3.98%)
Oct 02, 2012	157.00	162.20	157.00	161.00	20,491	+4.20(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.