Indicators

Plexus Cp (NQ: PLXS )

107.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.31	36.50	34.69	34.70	349,533	-1.48(-4.09%)
Feb 28, 2012	36.61	36.82	36.05	36.18	193,512	-0.39(-1.07%)
Feb 27, 2012	36.41	37.05	35.69	36.57	190,295	-0.12(-0.33%)
Feb 24, 2012	36.48	36.85	36.34	36.69	157,212	+0.21(+0.58%)
Feb 23, 2012	36.20	36.60	35.93	36.48	163,801	+0.24(+0.66%)
Feb 22, 2012	36.60	37.11	36.08	36.24	159,065	-0.42(-1.15%)
Feb 21, 2012	36.93	37.30	36.34	36.66	195,888	-0.33(-0.89%)
Feb 17, 2012	37.54	37.70	36.90	36.99	143,839	-0.39(-1.04%)
Feb 16, 2012	36.56	38.00	36.41	37.38	320,985	+0.80(+2.19%)
Feb 15, 2012	36.81	37.40	36.36	36.58	260,258	-0.12(-0.33%)
Feb 14, 2012	36.65	37.05	35.88	36.70	293,088	-0.20(-0.54%)
Feb 13, 2012	36.93	37.08	36.54	36.90	162,199	+0.46(+1.26%)
Feb 10, 2012	36.64	37.06	36.40	36.44	167,807	-0.55(-1.49%)
Feb 09, 2012	37.09	37.10	36.59	36.99	174,332	+0.14(+0.38%)
Feb 08, 2012	36.66	37.08	36.28	36.85	154,203	+0.30(+0.82%)
Feb 07, 2012	37.38	37.77	36.17	36.55	456,317	-0.85(-2.27%)
Feb 06, 2012	37.83	38.21	37.36	37.40	236,087	-0.60(-1.58%)
Feb 03, 2012	37.66	38.37	37.40	38.00	340,876	+0.94(+2.54%)
Feb 02, 2012	37.49	37.55	36.89	37.06	264,508	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.