Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.420	5.546	5.400	5.488	6,216	+0.04(+0.71%)
Dec 28, 2012	5.420	5.498	5.410	5.449	8,883	+0.01(+0.18%)
Dec 27, 2012	5.352	5.449	5.274	5.439	6,738	-0.01(-0.18%)
Dec 26, 2012	5.420	5.449	5.301	5.449	7,348	+0.00(+0.00%)
Dec 24, 2012	5.430	5.449	5.430	5.449	668	+0.09(+1.75%)
Dec 21, 2012	5.264	5.449	5.264	5.355	4,780	-0.10(-1.87%)
Dec 20, 2012	5.352	5.556	5.313	5.457	6,618	+0.13(+2.34%)
Dec 19, 2012	5.449	5.546	5.332	5.332	4,470	-0.08(-1.44%)
Dec 18, 2012	5.449	5.525	5.410	5.410	4,085	+0.00(+0.08%)
Dec 17, 2012	5.449	5.449	5.400	5.406	3,419	-0.00(-0.08%)
Dec 14, 2012	5.410	5.410	5.303	5.410	16,047	-0.11(-2.07%)
Dec 13, 2012	5.488	5.546	5.439	5.525	2,935	-0.00(-0.04%)
Dec 12, 2012	5.556	5.585	5.449	5.527	4,994	-0.02(-0.35%)
Dec 11, 2012	5.517	5.561	5.468	5.546	9,608	+0.10(+1.79%)
Dec 10, 2012	5.527	5.546	5.449	5.449	10,914	-0.08(-1.41%)
Dec 07, 2012	5.322	5.546	5.322	5.527	4,834	+0.31(+5.97%)
Dec 06, 2012	5.216	5.373	5.206	5.215	6,171	-0.18(-3.25%)
Dec 05, 2012	5.400	5.434	5.215	5.391	10,537	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.