Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.899 7.932 7.762 7.892 204,066 +0.02(+0.25%)
May 30, 2012 8.075 8.075 7.847 7.873 209,216 -0.23(-2.82%)
May 29, 2012 7.951 8.166 7.951 8.101 325,076 +0.16(+2.05%)
May 25, 2012 8.127 8.179 7.919 7.938 181,530 -0.22(-2.72%)
May 24, 2012 8.068 8.191 7.912 8.160 368,413 +0.10(+1.29%)
May 23, 2012 8.147 8.205 7.886 8.055 534,297 -0.08(-0.96%)
May 22, 2012 8.088 8.166 7.971 8.134 401,965 +0.03(+0.32%)
May 21, 2012 8.016 8.147 8.016 8.108 194,827 +0.08(+1.06%)
May 18, 2012 8.016 8.134 7.964 8.023 383,334 +0.01(+0.16%)
May 17, 2012 8.062 8.160 7.912 8.010 858,385 -0.02(-0.24%)
May 16, 2012 8.310 8.609 8.003 8.029 810,388 -0.25(-2.99%)
May 15, 2012 8.355 8.472 8.179 8.277 934,966 -0.10(-1.17%)
May 14, 2012 8.720 8.720 8.329 8.375 454,368 -0.42(-4.81%)
May 11, 2012 8.987 9.033 8.780 8.798 597,161 -0.21(-2.32%)
May 10, 2012 9.235 9.235 8.877 9.007 552,708 -0.17(-1.85%)
May 09, 2012 8.805 9.365 8.714 9.176 960,236 +0.31(+3.53%)
May 08, 2012 8.642 8.883 8.525 8.864 978,254 +0.10(+1.14%)
May 07, 2012 8.709 8.818 8.581 8.764 678,885 +0.05(+0.63%)
May 04, 2012 8.581 8.709 8.385 8.709 716,064 +0.17(+2.00%)
May 03, 2012 8.574 8.574 8.416 8.538 843,821 -0.05(-0.64%)
May 02, 2012 8.757 8.831 8.526 8.593 750,084 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.