Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.44	28.60	28.23	28.25	303,797	-0.10(-0.35%)
Feb 27, 2013	27.69	28.70	27.59	28.35	269,908	+0.69(+2.49%)
Feb 26, 2013	27.98	28.00	27.17	27.66	323,118	-1.08(-3.76%)
Feb 22, 2013	28.82	29.16	28.49	28.74	173,576	+0.07(+0.24%)
Feb 21, 2013	29.32	29.32	27.90	28.67	400,003	-0.65(-2.22%)
Feb 20, 2013	30.64	30.68	29.22	29.32	384,478	-1.24(-4.06%)
Feb 19, 2013	31.87	32.00	30.36	30.56	433,492	-1.29(-4.05%)
Feb 15, 2013	31.26	31.98	30.70	31.85	515,223	+0.66(+2.12%)
Feb 14, 2013	30.52	31.54	30.11	31.19	299,285	+0.46(+1.50%)
Feb 13, 2013	30.20	30.77	30.04	30.73	344,015	+0.66(+2.19%)
Feb 12, 2013	29.24	30.31	29.14	30.07	682,511	+0.81(+2.77%)
Feb 11, 2013	28.79	29.29	28.46	29.26	169,978	+0.37(+1.28%)
Feb 08, 2013	28.13	28.95	27.79	28.89	171,064	+0.90(+3.22%)
Feb 07, 2013	28.60	28.67	27.67	27.99	255,085	-0.68(-2.37%)
Feb 06, 2013	28.21	29.00	28.08	28.67	343,537	+0.47(+1.67%)
Feb 04, 2013	28.98	29.22	28.00	28.20	431,546	-1.06(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.