Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.30	56.70	56.21	56.53	23,056,658	+0.01(+0.02%)
Feb 27, 2013	55.87	56.60	55.75	56.52	17,734,084	+0.64(+1.15%)
Feb 26, 2013	55.87	56.17	55.40	55.88	23,876,336	+0.51(+0.92%)
Feb 25, 2013	56.74	56.94	55.37	55.37	24,240,688	-0.95(-1.68%)
Feb 22, 2013	56.20	56.36	55.81	56.31	16,252,414	+0.39(+0.69%)
Feb 21, 2013	56.05	56.20	55.78	55.93	17,328,430	-0.24(-0.43%)
Feb 20, 2013	56.28	56.70	56.12	56.17	22,076,236	-0.22(-0.39%)
Feb 19, 2013	55.90	56.45	55.80	56.39	19,259,834	+0.61(+1.09%)
Feb 15, 2013	55.92	55.94	55.43	55.78	24,865,014	-0.10(-0.18%)
Feb 14, 2013	55.77	56.07	55.59	55.88	20,970,264	-0.09(-0.17%)
Feb 13, 2013	55.85	56.04	55.71	55.98	14,162,036	+0.13(+0.24%)
Feb 12, 2013	55.71	55.95	55.51	55.85	15,447,153	+0.11(+0.20%)
Feb 11, 2013	55.78	55.88	55.54	55.73	13,883,124	-0.21(-0.37%)
Feb 08, 2013	55.87	56.06	55.63	55.94	18,076,836	+0.23(+0.41%)
Feb 07, 2013	56.32	56.33	55.31	55.71	21,325,664	-0.61(-1.09%)
Feb 06, 2013	56.06	56.39	54.32	56.33	18,760,506	+0.40(+0.72%)
Feb 04, 2013	56.09	56.22	55.73	55.92	21,276,732	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.