Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.34 -0.03 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.66	25.70	25.59	25.70	53,607	+0.08(+0.33%)
Mar 27, 2013	25.66	25.66	25.57	25.62	149,023	-0.23(-0.91%)
Mar 26, 2013	25.99	26.00	25.83	25.85	67,907	-0.05(-0.18%)
Mar 25, 2013	26.04	26.04	25.82	25.90	45,247	-0.04(-0.14%)
Mar 22, 2013	25.94	26.03	25.90	25.94	48,117	-0.02(-0.09%)
Mar 21, 2013	25.97	26.00	25.95	25.96	34,596	-0.14(-0.52%)
Mar 20, 2013	26.05	26.10	25.96	26.10	71,322	+0.21(+0.80%)
Mar 19, 2013	25.98	26.00	25.83	25.89	90,457	-0.18(-0.68%)
Mar 18, 2013	26.04	26.13	26.03	26.07	104,131	-0.17(-0.64%)
Mar 15, 2013	26.38	26.38	26.23	26.24	93,248	-0.18(-0.68%)
Mar 14, 2013	26.56	26.57	26.40	26.42	42,251	-0.01(-0.04%)
Mar 13, 2013	26.48	26.54	26.39	26.43	79,625	+0.03(+0.11%)
Mar 12, 2013	26.45	26.47	26.38	26.40	70,637	-0.15(-0.57%)
Mar 11, 2013	26.51	26.57	26.50	26.55	89,837	+0.01(+0.04%)
Mar 08, 2013	26.57	26.61	26.47	26.54	186,033	+0.23(+0.86%)
Mar 07, 2013	26.19	26.31	26.19	26.31	58,118	+0.23(+0.86%)
Mar 06, 2013	26.08	26.11	26.03	26.09	35,378	+0.15(+0.58%)
Mar 05, 2013	25.91	25.98	25.91	25.94	30,889	+0.06(+0.22%)
Mar 04, 2013	25.80	25.88	25.79	25.88	35,415	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.