Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.74 (+0.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.37	24.53	24.06	24.31	114,564	-0.02(-0.08%)
Mar 27, 2013	24.11	24.44	23.91	24.33	208,480	-0.02(-0.08%)
Mar 26, 2013	24.57	24.60	24.08	24.35	138,017	-0.04(-0.16%)
Mar 25, 2013	24.51	24.88	24.32	24.39	122,726	-0.06(-0.25%)
Mar 22, 2013	24.60	24.76	24.39	24.45	364,951	-0.10(-0.41%)
Mar 21, 2013	24.50	24.76	24.37	24.55	234,311	-0.19(-0.77%)
Mar 20, 2013	24.24	24.83	24.12	24.74	272,538	+0.66(+2.74%)
Mar 19, 2013	24.10	24.10	23.79	24.08	388,807	+0.04(+0.17%)
Mar 18, 2013	23.97	24.15	23.93	24.04	214,695	-0.23(-0.95%)
Mar 15, 2013	24.77	24.84	24.24	24.27	559,678	-0.46(-1.86%)
Mar 14, 2013	24.62	24.81	24.62	24.73	111,538	+0.17(+0.69%)
Mar 13, 2013	24.58	24.86	24.55	24.56	101,122	-0.05(-0.20%)
Mar 12, 2013	24.50	24.88	24.50	24.61	311,718	+0.07(+0.29%)
Mar 11, 2013	24.39	24.62	24.14	24.54	161,080	+0.10(+0.41%)
Mar 08, 2013	24.29	24.62	24.27	24.44	297,245	+0.39(+1.62%)
Mar 07, 2013	23.98	24.19	23.81	24.05	240,238	+0.04(+0.17%)
Mar 06, 2013	24.05	24.23	23.89	24.01	152,706	+0.03(+0.13%)
Mar 05, 2013	23.68	24.40	23.64	23.98	166,063	+0.31(+1.31%)
Mar 04, 2013	24.04	24.06	23.57	23.67	296,305	-0.46(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.