Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.13	24.35	23.34	23.39	272,403	-0.89(-3.67%)
Jun 27, 2013	24.33	24.48	24.03	24.28	89,687	+0.22(+0.93%)
Jun 26, 2013	23.71	24.25	23.60	24.06	138,992	+0.63(+2.69%)
Jun 25, 2013	23.50	23.56	22.98	23.43	189,278	+0.14(+0.59%)
Jun 24, 2013	23.89	23.89	22.87	23.29	213,081	-1.08(-4.45%)
Jun 21, 2013	24.69	24.72	23.81	24.38	288,113	-0.24(-0.97%)
Jun 20, 2013	24.89	24.91	24.35	24.62	234,119	-0.71(-2.79%)
Jun 19, 2013	25.48	25.64	25.17	25.32	76,339	-0.15(-0.57%)
Jun 18, 2013	25.22	25.57	25.12	25.47	99,000	+0.31(+1.22%)
Jun 17, 2013	25.31	25.31	25.07	25.16	135,037	+0.15(+0.58%)
Jun 14, 2013	25.37	25.46	24.98	25.02	186,244	-0.56(-2.20%)
Jun 13, 2013	24.92	25.68	24.79	25.58	48,856	+0.65(+2.62%)
Jun 12, 2013	25.65	25.73	24.78	24.92	136,813	-0.48(-1.88%)
Jun 11, 2013	25.69	25.81	25.35	25.40	117,418	-0.79(-3.02%)
Jun 10, 2013	26.05	26.26	25.87	26.19	53,237	+0.15(+0.59%)
Jun 07, 2013	26.20	26.40	25.77	26.04	80,723	+0.05(+0.18%)
Jun 06, 2013	25.44	26.00	25.13	25.99	117,483	+0.60(+2.36%)
Jun 05, 2013	25.61	25.83	25.33	25.39	167,151	-0.29(-1.14%)
Jun 04, 2013	25.85	26.15	25.58	25.68	203,145	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.