Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.72	58.08	57.44	57.87	571,285	+0.04(+0.07%)
Mar 27, 2013	56.40	57.97	56.36	57.83	856,664	+0.76(+1.33%)
Mar 26, 2013	56.83	57.12	56.78	57.07	376,490	+0.35(+0.62%)
Mar 25, 2013	56.41	56.93	56.41	56.71	555,558	+0.33(+0.58%)
Mar 22, 2013	55.70	56.40	55.70	56.39	428,863	+0.75(+1.35%)
Mar 21, 2013	55.55	56.01	55.43	55.63	812,376	-0.30(-0.54%)
Mar 20, 2013	55.28	55.97	55.09	55.94	601,453	+0.86(+1.55%)
Mar 19, 2013	54.17	55.11	54.17	55.08	629,922	+1.10(+2.05%)
Mar 18, 2013	54.06	54.61	53.89	53.98	586,517	-0.59(-1.09%)
Mar 15, 2013	55.39	55.47	54.13	54.57	2,226,946	-0.93(-1.67%)
Mar 14, 2013	54.68	55.84	54.55	55.50	741,592	+0.88(+1.61%)
Mar 13, 2013	54.06	54.91	53.88	54.62	894,806	+0.85(+1.58%)
Mar 12, 2013	53.48	54.00	53.00	53.77	829,502	+0.40(+0.75%)
Mar 11, 2013	54.62	54.66	52.67	53.37	1,335,986	-1.66(-3.02%)
Mar 08, 2013	54.34	55.07	53.61	55.03	600,277	+0.96(+1.78%)
Mar 07, 2013	54.63	54.72	53.93	54.07	283,857	-0.47(-0.87%)
Mar 06, 2013	54.02	54.69	53.86	54.55	724,441	+0.78(+1.46%)
Mar 05, 2013	53.26	53.99	53.10	53.76	515,099	+0.74(+1.40%)
Mar 04, 2013	53.15	53.20	52.55	53.02	411,204	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.