Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.828 10.34 9.815 10.34 1,218,316 +0.50(+5.10%)
Jan 30, 2013 10.07 10.07 9.776 9.841 1,612,970 -0.24(-2.39%)
Jan 29, 2013 9.958 10.09 9.789 10.08 1,513,597 +0.08(+0.85%)
Jan 28, 2013 9.854 9.998 9.776 9.998 1,079,489 +0.16(+1.66%)
Jan 25, 2013 9.593 9.835 9.548 9.835 1,178,153 +0.29(+3.00%)
Jan 24, 2013 9.580 9.580 9.398 9.548 1,065,466 -0.07(-0.68%)
Jan 23, 2013 9.424 9.691 9.287 9.613 1,293,693 +0.16(+1.65%)
Jan 22, 2013 9.365 9.548 9.131 9.457 1,119,555 +0.09(+0.97%)
Jan 18, 2013 9.124 9.424 9.059 9.365 1,217,215 +0.31(+3.38%)
Jan 17, 2013 8.798 9.066 8.759 9.059 718,739 +0.33(+3.81%)
Jan 16, 2013 8.538 8.727 8.486 8.727 652,226 +0.14(+1.67%)
Jan 15, 2013 8.459 8.583 8.388 8.583 563,053 +0.12(+1.39%)
Jan 14, 2013 8.310 8.466 8.283 8.466 407,039 +0.23(+2.77%)
Jan 11, 2013 8.244 8.297 8.147 8.238 292,943 +0.10(+1.28%)
Jan 10, 2013 8.212 8.316 8.081 8.134 306,447 +0.01(+0.16%)
Jan 09, 2013 8.055 8.297 8.049 8.121 280,910 +0.07(+0.89%)
Jan 08, 2013 8.153 8.173 7.990 8.049 226,682 -0.13(-1.59%)
Jan 07, 2013 8.094 8.179 7.984 8.179 307,746 +0.10(+1.21%)
Jan 04, 2013 8.081 8.108 7.990 8.081 389,411 +0.03(+0.32%)
Jan 03, 2013 7.932 8.186 7.905 8.055 511,680 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.