Indicators

Lsb Industries Inc (NY: LXU )

9.930 +0.210 (+2.16%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.77	24.79	24.49	24.68	69,028	+0.11(+0.44%)
Nov 27, 2013	24.02	24.67	23.95	24.57	173,891	+0.62(+2.57%)
Nov 26, 2013	23.74	24.02	23.63	23.95	143,611	+0.22(+0.91%)
Nov 25, 2013	23.35	24.15	23.15	23.74	203,082	+0.42(+1.81%)
Nov 22, 2013	23.22	23.59	23.02	23.32	449,724	+0.18(+0.76%)
Nov 21, 2013	22.77	23.53	22.72	23.14	555,215	+0.38(+1.69%)
Nov 20, 2013	23.01	23.10	22.68	22.75	153,662	-0.23(-1.00%)
Nov 19, 2013	22.86	23.08	22.71	22.98	367,468	+0.06(+0.27%)
Nov 18, 2013	23.40	23.51	22.61	22.92	363,854	-0.41(-1.75%)
Nov 15, 2013	23.72	23.78	23.30	23.33	213,183	-0.42(-1.75%)
Nov 14, 2013	23.28	23.95	23.22	23.75	304,725	+0.43(+1.85%)
Nov 13, 2013	23.51	23.65	23.14	23.32	410,264	-0.35(-1.46%)
Nov 12, 2013	23.70	24.01	23.55	23.66	320,639	-0.23(-0.97%)
Nov 11, 2013	23.49	24.08	23.41	23.89	338,475	+0.29(+1.24%)
Nov 08, 2013	23.45	23.77	23.39	23.60	346,849	+0.12(+0.52%)
Nov 07, 2013	25.25	25.49	23.41	23.48	769,772	-1.61(-6.41%)
Nov 06, 2013	27.19	27.22	24.91	25.08	672,625	-3.27(-11.53%)
Nov 05, 2013	28.35	28.53	28.04	28.35	255,559	-0.26(-0.91%)
Nov 04, 2013	27.96	28.66	27.89	28.62	264,130	+0.73(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.