Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.79	30.15	29.72	29.81	139,675	+0.10(+0.34%)
Feb 27, 2013	28.88	29.96	28.88	29.71	218,793	+0.85(+2.96%)
Feb 26, 2013	29.46	29.62	28.46	28.85	305,182	-0.45(-1.55%)
Feb 25, 2013	30.51	30.54	29.25	29.31	159,084	-0.98(-3.25%)
Feb 22, 2013	30.08	30.61	29.60	30.29	146,993	+0.52(+1.73%)
Feb 21, 2013	30.18	30.19	29.38	29.78	173,391	-0.38(-1.25%)
Feb 20, 2013	31.79	31.79	30.10	30.15	193,895	-1.80(-5.63%)
Feb 19, 2013	32.20	32.35	31.73	31.95	67,589	-0.27(-0.84%)
Feb 15, 2013	31.53	32.42	31.45	32.22	147,261	+0.83(+2.65%)
Feb 14, 2013	31.38	31.68	31.12	31.39	119,646	-0.31(-0.97%)
Feb 13, 2013	32.01	32.19	31.50	31.70	83,499	-0.19(-0.60%)
Feb 12, 2013	32.01	32.49	31.79	31.89	128,349	+0.16(+0.51%)
Feb 11, 2013	32.00	32.00	31.62	31.73	86,031	-0.33(-1.03%)
Feb 08, 2013	31.57	32.28	31.31	32.06	77,383	+0.63(+2.01%)
Feb 07, 2013	32.08	32.08	31.28	31.43	153,316	-0.68(-2.11%)
Feb 06, 2013	31.75	32.11	31.54	32.11	87,562	+0.26(+0.82%)
Feb 04, 2013	31.88	31.99	31.78	31.85	179,463	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.