Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.580	1.590	1.580	1.590	6,275	+0.00(+0.00%)
Mar 27, 2013	1.550	1.600	1.550	1.590	14,161	+0.03(+1.92%)
Mar 26, 2013	1.570	1.570	1.560	1.560	1,527	-0.01(-0.64%)
Mar 25, 2013	1.520	1.570	1.520	1.570	3,280	+0.02(+1.29%)
Mar 22, 2013	1.560	1.560	1.550	1.550	1,300	+0.00(+0.00%)
Mar 21, 2013	1.520	1.550	1.520	1.550	3,000	+0.04(+2.65%)
Mar 18, 2013		1.510	1.510	1.510	0	+0.04(+2.72%)
Mar 14, 2013		1.470	1.470	1.470	0	-0.05(-3.29%)
Mar 13, 2013	1.550	1.550	1.520	1.520	2,000	-0.07(-4.40%)
Mar 12, 2013	1.590	1.590	1.590	1.590	709	-0.02(-1.24%)
Mar 11, 2013	1.600	1.610	1.600	1.610	9,000	+0.01(+0.63%)
Mar 08, 2013	1.600	1.600	1.600	1.600	502	+0.00(+0.00%)
Mar 07, 2013	1.600	1.600	1.600	1.600	420	-0.01(-0.62%)
Mar 06, 2013	1.620	1.620	1.610	1.610	2,131	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.