Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	231.80	235.00	230.06	234.20	26,088	+1.60(+0.69%)
Jun 27, 2013	228.00	233.00	227.00	232.60	0	+6.00(+2.65%)
Jun 26, 2013	230.80	230.80	226.20	226.60	0	-2.20(-0.96%)
Jun 25, 2013	229.80	231.00	226.00	228.80	0	+0.20(+0.09%)
Jun 24, 2013	230.20	230.40	224.60	228.60	0	-2.80(-1.21%)
Jun 21, 2013	233.80	235.20	230.00	231.40	10,420	-1.20(-0.52%)
Jun 20, 2013	231.00	233.60	228.40	232.60	0	-2.40(-1.02%)
Jun 19, 2013	235.40	236.20	233.00	235.00	0	-1.60(-0.68%)
Jun 18, 2013	231.80	236.80	231.00	236.60	0	+5.40(+2.34%)
Jun 17, 2013	228.40	232.20	224.40	231.20	0	+5.00(+2.21%)
Jun 14, 2013	226.20	226.40	224.90	226.20	0	-0.20(-0.09%)
Jun 13, 2013	224.40	227.00	223.80	226.40	3,566	+1.40(+0.62%)
Jun 12, 2013	222.80	226.60	220.80	225.00	4,482	+3.20(+1.44%)
Jun 11, 2013	219.40	222.60	218.00	221.80	4,852	+0.00(+0.00%)
Jun 10, 2013	218.60	222.80	218.60	221.80	0	+2.80(+1.28%)
Jun 07, 2013	219.60	222.60	208.60	219.00	0	+5.60(+2.62%)
Jun 06, 2013	211.40	215.40	209.00	213.40	6,667	+2.60(+1.23%)
Jun 05, 2013	213.40	216.20	210.60	210.80	0	-2.60(-1.22%)
Jun 04, 2013	216.80	217.30	211.80	213.40	0	-3.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.