Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.19	18.19	18.19	18.19	695	+0.00(+0.00%)
Jan 29, 2014	18.01	18.19	18.19	18.19	1,666	+0.01(+0.04%)
Jan 28, 2014	18.18	18.18	18.18	18.18	919	+0.14(+0.76%)
Jan 27, 2014	18.07	18.15	18.04	18.04	1,749	-0.30(-1.65%)
Jan 24, 2014	18.04	18.35	18.04	18.35	416	-0.19(-1.05%)
Jan 23, 2014	18.55	18.55	18.54	18.54	569	-0.01(-0.04%)
Jan 22, 2014	18.53	18.55	18.48	18.55	7,969	+0.35(+1.90%)
Jan 21, 2014	18.20	18.20	18.20	18.20	833	-0.33(-1.79%)
Jan 17, 2014	18.53	18.53	18.53	18.53	138	-0.01(-0.04%)
Jan 16, 2014	18.37	18.54	18.37	18.54	1,328	+0.22(+1.22%)
Jan 15, 2014	18.32	18.32	18.30	18.32	2,468	+0.19(+1.07%)
Jan 14, 2014	18.49	18.49	18.12	18.12	694	-0.37(-2.02%)
Jan 13, 2014	18.50	18.50	18.50	18.50	626	+0.40(+2.22%)
Jan 10, 2014	18.09	18.09	18.09	18.09	621	+0.01(+0.08%)
Jan 09, 2014	18.08	18.08	18.08	18.08	882	-0.04(-0.20%)
Jan 07, 2014	18.10	18.11	18.11	18.11	9	+0.04(+0.20%)
Jan 06, 2014	18.04	18.08	18.04	18.08	1,479	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.