Indicators

Air Industries Group Inc (NY: AIRI )

6.540 -0.770 (-10.53%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	103.90	103.90	101.20	101.20	100	-2.70(-2.60%)
Nov 26, 2014	103.90	103.90	103.90	103.90	190	+0.40(+0.39%)
Nov 25, 2014	104.00	104.00	100.60	103.50	804	-0.50(-0.48%)
Nov 24, 2014	103.40	104.00	100.60	104.00	255	+1.40(+1.36%)
Nov 21, 2014	105.00	105.00	102.50	102.60	101	-1.92(-1.84%)
Nov 20, 2014	104.90	104.90	103.30	104.52	351	+0.52(+0.50%)
Nov 19, 2014	100.10	104.50	100.10	104.00	685	+3.30(+3.28%)
Nov 18, 2014	100.50	103.37	100.10	100.70	2,317	-2.50(-2.42%)
Nov 17, 2014	103.30	104.80	103.20	103.20	433	-0.62(-0.60%)
Nov 14, 2014	104.95	105.10	103.00	103.83	762	-0.52(-0.50%)
Nov 13, 2014	104.63	106.00	104.34	104.34	790	-2.36(-2.21%)
Nov 12, 2014	106.30	106.70	103.08	106.70	835	-0.50(-0.47%)
Nov 11, 2014	107.19	107.90	104.98	107.20	1,462	+0.10(+0.09%)
Nov 10, 2014	107.50	107.50	106.50	107.10	1,041	-0.40(-0.37%)
Nov 07, 2014	110.70	111.00	105.50	107.50	2,021	-3.60(-3.24%)
Nov 06, 2014	115.00	115.00	110.40	111.10	1,742	-7.90(-6.64%)
Nov 05, 2014	121.20	121.40	119.00	119.00	986	-2.20(-1.82%)
Nov 04, 2014	121.40	121.40	118.50	121.20	1,020	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.