Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.40	88.40	86.50	88.40	385	+3.04(+3.56%)
Feb 27, 2014	85.36	85.36	85.36	85.36	10	+0.06(+0.08%)
Feb 26, 2014	87.40	87.40	85.30	85.30	365	-2.10(-2.40%)
Feb 25, 2014	87.30	87.40	85.30	87.40	316	+0.00(+0.00%)
Feb 24, 2014	87.00	87.40	87.00	87.40	277	+0.00(+0.00%)
Feb 21, 2014	84.50	87.40	84.00	87.40	977	+3.70(+4.42%)
Feb 20, 2014	85.00	85.00	83.70	83.70	36	+0.40(+0.48%)
Feb 19, 2014	83.30	83.30	83.30	83.30	18	-2.36(-2.76%)
Feb 18, 2014	83.50	85.90	83.50	85.66	377	-0.34(-0.40%)
Feb 14, 2014	86.70	86.00	86.00	86.00	120	-0.70(-0.81%)
Feb 13, 2014	86.40	86.70	86.06	86.70	212	+1.14(+1.33%)
Feb 12, 2014	86.40	86.40	85.26	85.56	270	-0.64(-0.74%)
Feb 11, 2014	82.00	86.20	79.70	86.20	5,808	+4.10(+4.99%)
Feb 10, 2014	83.00	83.00	82.10	82.10	581	-0.60(-0.73%)
Feb 07, 2014	83.97	83.97	82.00	82.70	395	+3.00(+3.76%)
Feb 06, 2014	81.38	84.74	77.70	79.70	704	-1.60(-1.96%)
Feb 05, 2014	82.70	85.00	81.30	81.30	272	-1.00(-1.22%)
Feb 04, 2014	87.40	87.40	82.30	82.30	377	-4.90(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.