Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.577 3.710 3.577 3.611 48,804 -0.14(-3.70%)
Apr 29, 2014 3.628 3.774 3.575 3.749 162,121 +0.14(+3.94%)
Apr 28, 2014 3.468 3.628 3.429 3.607 118,615 +0.13(+3.68%)
Apr 25, 2014 3.490 3.508 3.468 3.479 95,949 -0.05(-1.41%)
Apr 24, 2014 3.500 3.547 3.476 3.529 46,736 +0.02(+0.71%)
Apr 23, 2014 3.483 3.518 3.479 3.504 92,797 +0.02(+0.51%)
Apr 22, 2014 3.454 3.554 3.454 3.486 139,390 -0.01(-0.41%)
Apr 21, 2014 3.465 3.572 3.465 3.500 116,274 -0.07(-1.89%)
Apr 17, 2014 3.540 3.568 3.568 3.568 85,262 +0.01(+0.20%)
Apr 16, 2014 3.518 3.579 3.518 3.561 37,765 +0.07(+2.14%)
Apr 15, 2014 3.564 3.564 3.402 3.486 156,904 -0.08(-2.19%)
Apr 14, 2014 3.614 3.614 3.554 3.564 67,871 -0.06(-1.57%)
Apr 11, 2014 3.572 3.635 3.554 3.621 127,862 +0.03(+0.79%)
Apr 10, 2014 3.653 3.696 3.497 3.593 31,980 -0.07(-1.94%)
Apr 09, 2014 3.625 3.689 3.625 3.664 23,150 +0.02(+0.59%)
Apr 08, 2014 3.678 3.678 3.600 3.643 21,878 -0.02(-0.58%)
Apr 07, 2014 3.689 3.717 3.589 3.664 48,422 -0.00(-0.10%)
Apr 04, 2014 3.671 3.707 3.614 3.667 43,399 -0.03(-0.77%)
Apr 03, 2014 3.643 3.717 3.614 3.696 47,614 +0.08(+2.26%)
Apr 02, 2014 3.564 3.628 3.564 3.614 146,850 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.