Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.147	1.175	1.147	1.166	156,340	+0.02(+1.52%)
Nov 26, 2014	1.151	1.149	1.149	1.149	57,052	+0.00(+0.22%)
Nov 25, 2014	1.116	1.239	1.116	1.146	46,156	+0.02(+1.54%)
Nov 24, 2014	1.175	1.175	1.068	1.129	318,210	-0.07(-5.52%)
Nov 21, 2014	1.196	1.213	1.180	1.195	96,660	-0.01(-0.62%)
Nov 20, 2014	1.217	1.217	1.177	1.202	21,061	-0.02(-1.93%)
Nov 19, 2014	1.244	1.244	1.207	1.226	54,336	-0.01(-0.81%)
Nov 18, 2014	1.232	1.239	1.210	1.236	57,197	+0.00(+0.10%)
Nov 17, 2014	1.221	1.234	1.195	1.234	66,309	+0.00(+0.30%)
Nov 14, 2014	1.216	1.231	1.216	1.231	39,904	+0.02(+2.06%)
Nov 13, 2014	1.170	1.218	1.170	1.206	39,310	-0.01(-0.92%)
Nov 12, 2014	1.212	1.226	1.201	1.217	94,233	-0.00(-0.20%)
Nov 11, 2014	1.238	1.238	1.208	1.220	79,448	+0.00(+0.20%)
Nov 10, 2014	1.215	1.241	1.215	1.217	99,071	+0.00(+0.00%)
Nov 07, 2014	1.242	1.242	1.215	1.217	87,371	-0.02(-2.00%)
Nov 06, 2014	1.238	1.242	1.218	1.242	96,965	+0.02(+1.73%)
Nov 05, 2014	1.243	1.243	1.213	1.221	149,896	-0.01(-0.61%)
Nov 04, 2014	1.251	1.251	1.208	1.228	75,301	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.