Indicators

Auburn Natl Bncp (NQ: AUBN )

18.90 -0.35 (-1.82%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.42	17.82	17.42	17.73	4,680	+0.12(+0.66%)
May 29, 2014	17.92	17.92	17.62	17.62	4,337	-0.06(-0.33%)
May 28, 2014	17.68	17.68	17.68	17.68	363	+0.09(+0.51%)
May 27, 2014	17.63	17.83	17.59	17.59	1,793	+0.14(+0.82%)
May 23, 2014	17.61	17.44	17.44	17.44	3,854	-0.54(-2.99%)
May 21, 2014	17.98	17.98	17.98	17.98	20	-0.18(-1.00%)
May 20, 2014	18.16	18.16	18.16	18.16	1,212	+0.00(+0.00%)
May 19, 2014	18.11	18.16	18.11	18.16	612	+0.19(+1.05%)
May 13, 2014	17.97	17.97	17.97	17.97	0	-0.08(-0.44%)
May 12, 2014	17.69	18.05	17.67	18.05	10,375	+0.36(+2.05%)
May 09, 2014	17.69	17.69	17.69	17.69	688	+0.18(+1.04%)
May 07, 2014	17.44	17.51	17.51	17.51	2,890	+0.25(+1.47%)
May 05, 2014	17.25	17.25	17.25	17.25	103	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.