Indicators

Inflation Expectations ETF (NY: RINF )

33.55 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.45	23.54	23.54	23.54	7,797	+0.13(+0.57%)
Dec 30, 2015	23.46	23.53	23.34	23.41	5,985	-0.06(-0.25%)
Dec 29, 2015	23.37	23.51	23.36	23.47	11,642	+0.14(+0.61%)
Dec 28, 2015	23.17	23.65	23.17	23.33	80,998	+0.22(+0.94%)
Dec 17, 2015	23.12	23.11	23.11	23.11	241	-0.20(-0.85%)
Dec 15, 2015	23.31	23.31	23.31	23.31	120	+0.41(+1.81%)
Dec 14, 2015	23.07	23.19	22.89	22.89	15,889	-0.28(-1.21%)
Dec 11, 2015	23.22	23.35	23.17	23.18	4,230	-0.60(-2.50%)
Dec 08, 2015	23.66	23.77	23.66	23.77	1	-0.02(-0.10%)
Dec 07, 2015	23.87	23.94	23.67	23.80	31,137	-0.20(-0.83%)
Dec 04, 2015	24.09	24.51	23.90	23.99	81,526	-0.09(-0.38%)
Dec 03, 2015	23.90	24.18	23.83	24.08	108,978	+0.32(+1.36%)
Dec 02, 2015	24.01	24.03	23.57	23.76	76,916	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.