Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.638 1.646 1.646 1.646 49,497 +0.01(+0.56%)
Dec 30, 2015 1.646 1.653 1.636 1.637 19,799 -0.00(-0.09%)
Dec 29, 2015 1.637 1.661 1.636 1.638 20,270 +0.00(+0.23%)
Dec 28, 2015 1.675 1.675 1.634 1.634 4,391 +0.01(+0.31%)
Dec 24, 2015 1.633 1.629 1.629 1.629 28,284 -0.04(-2.59%)
Dec 23, 2015 1.670 1.676 1.650 1.672 34,569 +0.01(+0.38%)
Dec 22, 2015 1.654 1.674 1.646 1.666 13,631 +0.01(+0.54%)
Dec 21, 2015 1.666 1.676 1.648 1.657 26,878 +0.03(+1.56%)
Dec 18, 2015 1.667 1.693 1.632 1.632 91,633 -0.05(-3.17%)
Dec 17, 2015 1.660 1.693 1.660 1.685 24,489 +0.01(+0.46%)
Dec 16, 2015 1.712 1.712 1.632 1.678 56,050 -0.03(-1.64%)
Dec 15, 2015 1.664 1.706 1.655 1.706 201,259 +0.04(+2.60%)
Dec 14, 2015 1.629 1.667 1.629 1.662 111,951 +0.04(+2.59%)
Dec 11, 2015 1.641 1.657 1.620 1.620 9,019 -0.03(-1.55%)
Dec 10, 2015 1.642 1.661 1.636 1.646 39,040 +0.02(+1.25%)
Dec 09, 2015 1.606 1.657 1.596 1.625 40,470 -0.00(-0.23%)
Dec 08, 2015 1.653 1.653 1.594 1.629 29,926 +0.01(+0.71%)
Dec 07, 2015 1.660 1.661 1.618 1.618 18,204 -0.03(-1.85%)
Dec 04, 2015 1.662 1.662 1.648 1.648 43,502 -0.02(-0.92%)
Dec 03, 2015 1.655 1.664 1.655 1.664 29,117 +0.00(+0.00%)
Dec 02, 2015 1.652 1.666 1.648 1.664 35,449 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.