Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	18.70	18.70	18.70	18.70	398	-0.30(-1.56%)
Mar 27, 2015	19.03	19.03	18.82	19.00	2,754	-0.01(-0.04%)
Mar 26, 2015	18.96	19.00	18.74	19.00	2,511	+0.19(+1.00%)
Mar 25, 2015	18.30	18.82	18.30	18.82	4,072	+0.08(+0.40%)
Mar 24, 2015	18.29	18.76	18.29	18.74	4,811	+0.45(+2.47%)
Mar 23, 2015	18.17	18.65	18.17	18.29	2,079	-0.29(-1.54%)
Mar 20, 2015	18.76	18.76	18.57	18.57	967	-0.06(-0.33%)
Mar 19, 2015	18.64	18.64	18.64	18.64	358	+0.45(+2.49%)
Mar 17, 2015	18.55	18.18	18.18	18.18	138	-0.37(-1.99%)
Mar 16, 2015	17.96	18.55	17.96	18.55	977	-0.21(-1.11%)
Mar 13, 2015	18.56	18.76	18.56	18.76	507	+0.13(+0.72%)
Mar 12, 2015	18.55	18.63	18.55	18.63	1,004	+0.06(+0.30%)
Mar 11, 2015	18.55	18.79	18.55	18.57	573	-0.24(-1.30%)
Mar 09, 2015	18.82	18.82	18.82	18.82	51	+0.17(+0.92%)
Mar 06, 2015	18.81	18.81	18.63	18.64	1,513	-0.05(-0.25%)
Mar 05, 2015	18.69	18.69	18.69	18.69	134	+0.02(+0.09%)
Mar 03, 2015	18.46	18.67	18.67	18.67	1,340	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.