Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.13	20.13	20.13	20.13	136	-0.14(-0.67%)
Aug 28, 2015	20.23	20.69	20.23	20.26	1,474	+0.11(+0.53%)
Aug 27, 2015	20.48	20.48	20.16	20.16	1,119	-0.69(-3.31%)
Aug 26, 2015	20.13	21.04	20.13	20.85	2,828	+0.73(+3.62%)
Aug 25, 2015	20.07	20.12	20.07	20.12	263	+0.14(+0.72%)
Aug 24, 2015	20.72	20.72	20.13	19.97	6,375	-0.95(-4.54%)
Aug 21, 2015	20.51	21.04	20.51	20.92	2,057	+0.26(+1.25%)
Aug 20, 2015	20.67	20.67	20.67	20.67	168	+0.02(+0.07%)
Aug 19, 2015	20.65	20.65	20.65	20.65	171	+0.14(+0.70%)
Aug 18, 2015	20.51	20.51	20.51	20.51	329	-0.08(-0.37%)
Aug 17, 2015	20.96	20.96	20.58	20.58	1,364	-0.09(-0.42%)
Aug 14, 2015	20.67	20.67	20.67	20.67	146	+0.49(+2.42%)
Aug 13, 2015	20.51	20.51	20.18	20.18	389	-0.25(-1.23%)
Aug 11, 2015	20.43	20.43	20.43	20.43	43	-0.08(-0.37%)
Aug 10, 2015	20.09	20.67	20.01	20.51	4,970	+0.38(+1.89%)
Aug 07, 2015	20.48	21.00	20.13	20.13	6,032	-0.11(-0.56%)
Aug 06, 2015	20.29	20.32	20.24	20.24	3,219	-0.26(-1.29%)
Aug 05, 2015	20.43	20.51	20.39	20.51	6,686	-0.00(-0.01%)
Aug 04, 2015	20.61	21.08	20.32	20.51	1,844	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.