Indicators

Thermon Group Holdings Inc (NY: THR )

35.31 +0.48 (+1.38%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.44	24.75	24.39	24.52	111,869	+0.08(+0.33%)
Feb 26, 2015	24.18	24.60	24.04	24.44	91,357	+0.17(+0.70%)
Feb 25, 2015	24.24	24.37	24.03	24.27	63,978	+0.06(+0.25%)
Feb 24, 2015	24.07	24.63	24.07	24.21	97,667	+0.23(+0.96%)
Feb 23, 2015	24.28	24.28	23.62	23.98	120,053	-0.34(-1.40%)
Feb 20, 2015	24.06	24.38	23.55	24.32	160,134	+0.21(+0.87%)
Feb 19, 2015	23.57	24.76	23.57	24.11	166,426	+0.38(+1.60%)
Feb 18, 2015	23.09	23.73	23.05	23.73	112,787	+0.51(+2.20%)
Feb 17, 2015	23.78	23.78	23.08	23.22	77,037	-0.55(-2.31%)
Feb 13, 2015	23.15	23.77	23.77	23.77	133,300	+0.63(+2.72%)
Feb 12, 2015	23.00	23.24	22.88	23.14	98,532	+0.24(+1.05%)
Feb 11, 2015	22.82	23.03	22.69	22.90	108,736	-0.04(-0.17%)
Feb 10, 2015	23.14	23.14	22.65	22.94	179,402	-0.15(-0.65%)
Feb 09, 2015	23.02	23.28	22.86	23.09	170,123	+0.05(+0.22%)
Feb 06, 2015	23.00	23.31	22.77	23.04	157,027	+0.11(+0.48%)
Feb 05, 2015	22.81	23.12	22.61	22.93	263,219	+0.27(+1.19%)
Feb 04, 2015	22.60	22.96	22.31	22.66	306,564	+0.04(+0.18%)
Feb 03, 2015	24.00	24.00	21.98	22.62	402,962	+1.56(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.