Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 28, 2015		1.820	1.820	1.820	31	-0.04(-2.15%)
Apr 27, 2015	1.870	1.870	1.860	1.860	1,100	+0.03(+1.64%)
Apr 23, 2015		1.830	1.830	1.830	0	-0.01(-0.54%)
Apr 20, 2015		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 17, 2015	1.840	1.840	1.840	1.840	562	+0.00(+0.00%)
Apr 14, 2015		1.840	1.840	1.840	0	+0.01(+0.57%)
Apr 09, 2015		1.829	1.829	1.829	0	-0.00(-0.03%)
Apr 08, 2015	1.830	1.830	1.830	1.830	12,485	+0.00(+0.00%)
Apr 07, 2015	1.840	1.840	1.830	1.830	1,000	-0.05(-2.66%)
Apr 02, 2015		1.880	1.880	1.880	0	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information