Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	156.30	156.30	145.88	150.40	4,666	-2.10(-1.38%)
Jan 29, 2015	154.00	155.20	147.29	152.50	3,289	-0.70(-0.46%)
Jan 28, 2015	156.40	158.05	152.50	153.20	2,561	-3.30(-2.11%)
Jan 27, 2015	156.00	159.60	153.60	156.50	2,324	+1.50(+0.97%)
Jan 26, 2015	155.40	155.40	153.40	155.00	2,598	-0.50(-0.32%)
Jan 23, 2015	155.80	160.60	150.60	155.50	2,649	-1.00(-0.64%)
Jan 22, 2015	157.60	158.90	150.60	156.50	3,005	+0.20(+0.13%)
Jan 21, 2015	158.10	164.00	155.20	156.30	3,949	-2.80(-1.76%)
Jan 20, 2015	163.80	165.50	155.70	159.10	2,738	-5.20(-3.16%)
Jan 16, 2015	161.30	167.00	157.55	164.30	5,801	+2.20(+1.36%)
Jan 15, 2015	160.60	167.60	153.90	162.10	4,136	+4.30(+2.72%)
Jan 14, 2015	156.30	161.65	155.50	157.80	2,057	-1.80(-1.13%)
Jan 13, 2015	158.10	162.15	151.70	159.60	3,409	+3.70(+2.37%)
Jan 12, 2015	159.80	160.90	153.25	155.90	1,526	-4.20(-2.62%)
Jan 09, 2015	163.30	166.60	155.20	160.10	2,869	-2.40(-1.48%)
Jan 08, 2015	157.90	166.80	157.00	162.50	3,669	+5.80(+3.70%)
Jan 07, 2015	140.16	159.10	140.16	156.70	5,475	+7.30(+4.89%)
Jan 06, 2015	158.40	158.40	147.40	149.40	8,165	-8.00(-5.08%)
Jan 05, 2015	164.80	168.00	156.10	157.40	11,920	-7.90(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.