Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.673 3.719 3.563 3.609 137,958 -0.10(-2.72%)
Apr 29, 2015 3.682 3.783 3.673 3.710 71,976 -0.01(-0.25%)
Apr 28, 2015 3.646 3.747 3.630 3.719 87,172 +0.09(+2.53%)
Apr 27, 2015 3.682 3.710 3.618 3.627 64,578 -0.05(-1.25%)
Apr 24, 2015 3.664 3.691 3.535 3.673 59,148 +0.00(+0.00%)
Apr 23, 2015 3.673 3.701 3.581 3.673 58,892 -0.01(-0.25%)
Apr 22, 2015 3.866 3.884 3.673 3.682 85,916 -0.17(-4.30%)
Apr 21, 2015 3.701 3.884 3.655 3.848 98,495 +0.15(+3.97%)
Apr 20, 2015 3.646 3.710 3.609 3.701 44,321 +0.08(+2.28%)
Apr 17, 2015 3.572 3.627 3.572 3.618 75,069 +0.01(+0.25%)
Apr 16, 2015 3.618 3.618 3.572 3.609 46,993 +0.00(+0.00%)
Apr 15, 2015 3.526 3.618 3.526 3.609 68,325 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.453 3.508 143,363 -0.04(-1.04%)
Apr 13, 2015 3.453 3.590 3.425 3.544 53,625 +0.13(+3.76%)
Apr 10, 2015 3.563 3.590 3.416 3.416 79,589 -0.03(-0.80%)
Apr 09, 2015 3.434 3.508 3.434 3.443 82,439 -0.01(-0.27%)
Apr 08, 2015 3.471 3.638 3.407 3.453 106,784 -0.04(-1.05%)
Apr 07, 2015 3.526 3.590 3.480 3.489 54,177 -0.05(-1.30%)
Apr 06, 2015 3.526 3.600 3.489 3.535 65,690 -0.05(-1.28%)
Apr 02, 2015 3.618 3.581 3.581 3.581 43,669 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.