Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.00	38.00	37.10	37.20	239,103	-0.76(-2.00%)
Nov 27, 2015	37.34	38.17	37.34	37.96	73,929	+0.62(+1.66%)
Nov 25, 2015	37.08	37.34	37.34	37.34	91,200	+0.24(+0.65%)
Nov 24, 2015	36.95	37.27	36.62	37.10	163,915	+0.03(+0.08%)
Nov 23, 2015	37.07	37.33	36.62	37.07	206,913	-0.15(-0.40%)
Nov 20, 2015	37.19	37.50	36.68	37.22	159,407	+0.28(+0.76%)
Nov 19, 2015	36.52	36.94	36.37	36.94	155,425	+0.53(+1.46%)
Nov 18, 2015	35.91	36.49	35.53	36.41	244,405	+0.30(+0.83%)
Nov 17, 2015	36.56	36.82	36.10	36.11	127,494	-0.35(-0.96%)
Nov 16, 2015	35.66	36.47	35.66	36.46	160,363	+0.69(+1.93%)
Nov 13, 2015	36.46	36.94	35.72	35.77	206,544	-1.02(-2.77%)
Nov 12, 2015	36.88	36.98	36.30	36.79	257,169	-0.38(-1.02%)
Nov 11, 2015	36.79	37.47	36.63	37.17	320,310	+0.52(+1.42%)
Nov 10, 2015	36.47	36.80	36.28	36.65	127,401	+0.07(+0.19%)
Nov 09, 2015	37.10	37.35	36.43	36.58	167,563	-0.59(-1.59%)
Nov 06, 2015	36.98	37.33	36.52	37.17	205,520	+0.25(+0.68%)
Nov 05, 2015	36.28	37.16	36.28	36.92	299,644	+1.05(+2.93%)
Nov 04, 2015	36.18	36.42	35.35	35.87	180,669	-0.28(-0.77%)
Nov 03, 2015	35.48	36.36	34.92	36.15	419,617	+0.81(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.