Indicators

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.20	26.87	25.91	25.91	3,061	-0.38(-1.44%)
Jan 28, 2016	25.30	26.39	25.30	26.29	1,178	+0.38(+1.46%)
Jan 27, 2016	26.30	26.39	25.91	25.91	1,408	-0.19(-0.74%)
Jan 26, 2016	26.30	26.60	25.91	26.11	1,435	-0.10(-0.37%)
Jan 25, 2016	25.91	26.68	25.91	26.20	2,218	-0.38(-1.44%)
Jan 22, 2016	26.07	26.79	26.07	26.59	2,041	+0.38(+1.47%)
Jan 21, 2016	26.39	26.59	25.91	26.20	3,237	+0.00(+0.00%)
Jan 20, 2016	26.11	26.87	26.01	26.20	3,747	-0.38(-1.44%)
Jan 19, 2016	26.87	26.87	26.11	26.59	2,533	+0.29(+1.09%)
Jan 15, 2016	26.11	26.30	26.30	26.30	2,781	-0.48(-1.79%)
Jan 14, 2016	27.35	27.35	26.49	26.78	3,102	-0.29(-1.06%)
Jan 13, 2016	27.07	27.64	26.78	27.07	3,144	-0.19(-0.70%)
Jan 12, 2016	27.02	27.64	26.78	27.26	1,414	+0.48(+1.79%)
Jan 11, 2016	27.26	28.12	26.15	26.78	2,685	-0.48(-1.76%)
Jan 08, 2016	27.93	28.12	26.97	27.26	2,674	+0.48(+1.79%)
Jan 07, 2016	27.35	27.74	26.39	26.78	4,284	-0.86(-3.13%)
Jan 06, 2016	27.16	28.50	26.87	27.64	6,915	+0.38(+1.41%)
Jan 05, 2016	27.35	27.83	27.26	27.26	2,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.