Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.390	5.490	5.000	5.480	11,614	+0.20(+3.79%)
Jan 28, 2016	5.100	5.490	5.100	5.280	10,930	+0.05(+0.96%)
Jan 26, 2016	5.460	5.230	5.230	5.230	5,200	+0.17(+3.36%)
Jan 25, 2016	5.450	5.450	5.060	5.060	1,681	-0.55(-9.80%)
Jan 22, 2016	6.110	6.110	5.610	5.610	18,223	-0.43(-7.12%)
Jan 21, 2016	6.250	6.350	6.040	6.040	500	+0.04(+0.67%)
Jan 20, 2016	6.000	6.000	6.000	6.000	124	+0.00(+0.00%)
Jan 19, 2016	6.900	6.900	6.000	6.000	1,203	-0.50(-7.69%)
Jan 15, 2016	6.500	6.500	6.500	6.500	200	-0.50(-7.14%)
Jan 14, 2016	7.000	7.000	7.000	7.000	214	+0.02(+0.29%)
Jan 13, 2016	6.980	6.980	6.980	6.980	600	-0.01(-0.14%)
Jan 12, 2016	6.790	7.000	6.600	6.990	1,700	+0.39(+5.91%)
Jan 11, 2016	6.010	6.800	5.660	6.600	3,970	-0.40(-5.71%)
Jan 08, 2016	5.800	7.000	5.250	7.000	5,395	+0.09(+1.30%)
Jan 07, 2016	6.550	7.100	6.310	6.910	11,041	-0.57(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.