Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.17	52.93	51.84	52.93	37,007,336	+0.58(+1.12%)
Jan 28, 2016	52.59	52.80	51.43	52.35	23,764,126	+1.16(+2.26%)
Jan 27, 2016	51.67	52.66	50.80	51.19	26,592,994	-0.96(-1.84%)
Jan 26, 2016	50.84	52.20	50.48	52.15	27,510,344	+1.85(+3.68%)
Jan 25, 2016	51.50	51.90	50.25	50.30	25,100,794	-1.76(-3.38%)
Jan 22, 2016	51.96	52.20	50.80	52.06	33,136,912	+1.68(+3.33%)
Jan 21, 2016	49.74	50.99	49.37	50.38	32,747,336	+0.63(+1.26%)
Jan 20, 2016	51.04	51.44	48.65	49.76	48,925,672	-2.19(-4.21%)
Jan 19, 2016	52.99	53.20	51.12	51.95	33,352,728	-0.80(-1.52%)
Jan 15, 2016	51.90	52.75	52.75	52.75	41,684,696	-1.05(-1.95%)
Jan 14, 2016	51.82	54.34	51.54	53.80	49,710,116	+2.36(+4.59%)
Jan 13, 2016	51.57	52.39	50.95	51.44	38,316,992	+0.31(+0.60%)
Jan 12, 2016	50.40	51.28	49.74	51.13	32,151,632	+1.03(+2.05%)
Jan 11, 2016	51.00	51.08	49.33	50.10	31,404,312	-0.68(-1.34%)
Jan 08, 2016	51.91	52.12	50.65	50.78	27,994,080	-1.05(-2.02%)
Jan 07, 2016	51.71	53.03	51.61	51.83	31,272,490	-0.84(-1.60%)
Jan 06, 2016	52.11	52.79	52.07	52.67	27,689,294	-0.44(-0.83%)
Jan 05, 2016	52.48	53.13	52.30	53.12	17,638,076	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.