Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.815	9.000	8.531	8.908	696,842	+0.01(+0.09%)
Jul 28, 2016	9.146	9.154	8.785	8.900	457,562	-0.27(-2.94%)
Jul 27, 2016	9.108	9.685	9.085	9.169	425,270	+0.09(+1.02%)
Jul 26, 2016	8.923	9.204	8.754	9.077	458,525	+0.20(+2.25%)
Jul 25, 2016	9.362	9.469	8.815	8.877	591,113	-0.57(-6.03%)
Jul 22, 2016	9.708	9.846	9.423	9.446	305,146	-0.31(-3.15%)
Jul 21, 2016	10.08	10.30	9.685	9.754	410,663	-0.25(-2.46%)
Jul 20, 2016	10.05	10.26	9.708	10.00	440,715	-0.05(-0.46%)
Jul 19, 2016	10.42	10.65	10.02	10.05	478,567	-0.48(-4.60%)
Jul 18, 2016	10.23	10.58	10.02	10.53	537,804	+0.21(+2.01%)
Jul 15, 2016	9.900	10.35	9.762	10.32	514,653	+0.52(+5.26%)
Jul 14, 2016	9.823	10.18	9.692	9.808	467,161	+0.06(+0.63%)
Jul 13, 2016	10.21	10.23	9.477	9.746	695,150	-0.29(-2.91%)
Jul 12, 2016	9.138	10.32	9.131	10.04	1,282,655	+1.12(+12.60%)
Jul 11, 2016	8.977	9.031	8.792	8.915	490,900	+0.12(+1.31%)
Jul 08, 2016	8.323	8.885	8.331	8.800	688,766	+0.47(+5.63%)
Jul 07, 2016	8.769	8.992	8.208	8.331	923,859	-0.42(-4.75%)
Jul 06, 2016	8.762	8.808	8.392	8.746	908,004	-0.35(-3.81%)
Jul 05, 2016	9.585	9.585	8.777	9.092	919,036	-0.68(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.