Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	139.40	140.40	138.60	140.00	352,251	+0.60(+0.43%)
Jul 28, 2016	139.00	140.60	138.20	139.40	547,370	+0.00(+0.00%)
Jul 27, 2016	142.40	143.00	138.60	139.40	607,570	+0.00(+0.00%)
Jul 26, 2016	137.60	140.00	137.00	139.40	618,271	+1.00(+0.72%)
Jul 25, 2016	137.00	138.80	136.60	138.40	318,173	+2.00(+1.47%)
Jul 22, 2016	136.80	138.40	136.20	136.40	538,771	-0.80(-0.58%)
Jul 21, 2016	137.00	137.80	136.00	137.20	662,682	-0.60(-0.44%)
Jul 20, 2016	141.80	141.80	137.80	137.80	856,111	-3.60(-2.55%)
Jul 19, 2016	141.00	142.80	139.00	141.40	1,427,431	+1.20(+0.86%)
Jul 18, 2016	144.00	145.50	139.00	140.20	1,041,861	-3.60(-2.50%)
Jul 15, 2016	140.40	147.50	143.20	143.80	1,900,100	+3.40(+2.42%)
Jul 14, 2016	138.20	142.00	136.70	140.40	1,464,160	+3.40(+2.48%)
Jul 13, 2016	138.00	138.60	135.80	137.00	1,117,704	-0.40(-0.29%)
Jul 12, 2016	138.20	139.00	133.20	137.40	1,874,130	-0.20(-0.15%)
Jul 11, 2016	142.20	143.20	137.00	137.60	1,983,128	-4.40(-3.10%)
Jul 08, 2016	146.40	145.80	141.60	142.00	1,190,029	-3.80(-2.61%)
Jul 07, 2016	149.00	149.20	145.20	145.80	873,910	-2.40(-1.62%)
Jul 06, 2016	147.40	150.20	147.20	148.20	1,589,034	+2.20(+1.51%)
Jul 05, 2016	147.40	148.00	145.20	146.00	922,893	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.