Indicators

Foxby Corp. (OP: FXBY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		1.750	1.750	1.750	0	+0.02(+1.16%)
Aug 29, 2016	1.710	1.730	1.680	1.730	5,321	-0.02(-1.14%)
Aug 25, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 22, 2016		1.750	1.750	1.750	0	-0.08(-4.37%)
Aug 19, 2016	1.830	1.830	1.830	1.830	6,832	+0.00(+0.00%)
Aug 18, 2016	1.830	1.830	1.830	1.830	3,680	+0.03(+1.67%)
Aug 17, 2016	1.800	1.800	1.800	1.800	2,236	+0.12(+7.14%)
Aug 16, 2016	1.680	1.680	1.680	1.680	1,114	-0.08(-4.55%)
Aug 15, 2016	1.760	1.760	1.760	1.760	1,028	+0.01(+0.57%)
Aug 12, 2016	1.710	1.750	1.710	1.750	3,412	+0.04(+2.34%)
Aug 11, 2016	1.710	1.710	1.710	1.710	2,000	+0.02(+1.18%)
Aug 09, 2016		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 03, 2016		1.690	1.690	1.690	0	+0.00(+0.00%)
Aug 02, 2016	1.690	1.690	1.690	1.690	116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.