Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.000 5.020 4.870 4.960 17,417 -0.13(-2.55%)
Aug 30, 2016 5.110 5.210 5.040 5.090 23,816 -0.05(-0.97%)
Aug 29, 2016 5.120 5.170 5.075 5.140 4,690 +0.04(+0.78%)
Aug 26, 2016 5.020 5.100 5.020 5.100 764 +0.02(+0.39%)
Aug 25, 2016 5.100 5.100 5.080 5.080 707 +0.05(+0.99%)
Aug 24, 2016 5.030 5.030 5.030 5.030 6,835 +0.00(+0.00%)
Aug 23, 2016 5.080 5.120 5.000 5.030 1,407 -0.08(-1.57%)
Aug 22, 2016 5.000 5.150 5.000 5.110 3,659 +0.05(+0.99%)
Aug 19, 2016 5.280 5.280 5.060 5.060 5,600 -0.22(-4.17%)
Aug 18, 2016 5.250 5.490 5.250 5.280 22,824 -0.15(-2.76%)
Aug 17, 2016 5.250 5.430 5.250 5.430 5,599 -0.10(-1.81%)
Aug 16, 2016 5.080 5.590 4.980 5.530 40,107 +0.45(+8.86%)
Aug 15, 2016 5.190 5.190 5.060 5.080 1,816 -0.12(-2.21%)
Aug 12, 2016 5.150 5.300 5.130 5.195 14,114 +0.04(+0.87%)
Aug 11, 2016 4.980 5.226 4.970 5.150 21,228 +0.00(+0.00%)
Aug 10, 2016 5.250 5.250 4.936 5.150 13,913 +0.17(+3.41%)
Aug 09, 2016 5.001 5.100 4.980 4.980 2,886 -0.27(-5.14%)
Aug 08, 2016 5.300 5.300 5.250 5.250 7,037 -0.03(-0.57%)
Aug 05, 2016 5.450 5.450 5.110 5.280 7,319 -0.21(-3.83%)
Aug 04, 2016 5.490 5.490 5.490 5.490 485 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.