Indicators

Vior Inc (TSV: VIO )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1200	0.1150	0.1200	20,000	+0.00(+4.35%)
Sep 29, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Sep 28, 2016	0.1150	0.1150	0.1100	0.1100	19,500	+0.01(+4.76%)
Sep 27, 2016	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 23, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 22, 2016	0.1100	0.1150	0.1100	0.1100	11,500	+0.01(+4.76%)
Sep 20, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 19, 2016	0.1100	0.1100	0.1100	0.1100	20,900	+0.00(+0.00%)
Sep 16, 2016	0.1100	0.1100	0.1100	0.1100	3,700	+0.00(+0.00%)
Sep 15, 2016	0.1100	0.1100	0.1100	0.1100	3,864	-0.01(-8.33%)
Sep 14, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Sep 13, 2016	0.1000	0.1250	0.1000	0.1250	205,900	+0.01(+4.17%)
Sep 12, 2016	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Sep 08, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 07, 2016	0.1350	0.1350	0.1250	0.1250	6,500	-0.01(-7.41%)
Sep 06, 2016	0.1200	0.1350	0.1200	0.1350	36,050	+0.03(+22.73%)
Sep 02, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.