Indicators

Inflation Expectations ETF (NY: RINF )

33.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				23.59	4	-0.40(-1.68%)
Oct 27, 2016	24.08	24.11	24.00	24.00	1,248	-0.03(-0.14%)
Oct 26, 2016	23.95	24.03	23.84	24.03	21,029	+0.29(+1.21%)
Oct 25, 2016	23.81	23.82	23.67	23.74	6,177	+0.08(+0.36%)
Oct 21, 2016	23.66	23.66	23.66	23.66	2	+0.08(+0.35%)
Oct 19, 2016	23.57	23.58	23.58	23.58	356	+0.21(+0.90%)
Oct 17, 2016	23.36	23.36	23.36	23.36	1	-0.13(-0.54%)
Oct 14, 2016	23.36	23.49	23.36	23.49	832	+0.05(+0.22%)
Oct 11, 2016	23.44	23.44	23.44	23.44	21	-0.01(-0.04%)
Oct 10, 2016	23.45	23.45	23.45	23.45	586	-0.05(-0.21%)
Oct 06, 2016	23.50	23.50	23.50	23.50	131	+0.39(+1.68%)
Oct 05, 2016	23.29	23.36	23.11	23.11	730	-0.48(-2.03%)
Oct 04, 2016	23.59	23.59	23.59	23.59	950	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.