Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.31	23.34	23.21	23.28	6,718	+0.18(+0.76%)
Mar 30, 2016	23.13	23.56	23.11	23.11	119,655	-0.17(-0.72%)
Mar 29, 2016	22.84	23.34	22.84	23.28	40,991	+0.53(+2.35%)
Mar 28, 2016	23.14	23.14	22.73	22.74	2,797	-0.17(-0.73%)
Mar 24, 2016	22.91	22.91	22.91	22.91	119	-0.01(-0.04%)
Mar 23, 2016	23.08	23.22	22.92	22.92	9,956	-0.43(-1.86%)
Mar 22, 2016	23.20	23.42	23.05	23.35	3,700	-0.16(-0.67%)
Mar 21, 2016	23.12	23.78	23.11	23.51	68,563	+0.47(+2.03%)
Mar 18, 2016	22.82	23.15	22.56	23.04	52,200	+0.37(+1.62%)
Mar 16, 2016	22.63	22.68	22.68	22.68	6,237	+0.17(+0.74%)
Mar 15, 2016	22.51	22.51	22.51	22.51	441	-0.12(-0.52%)
Mar 10, 2016	22.63	22.63	22.63	22.63	119	+0.10(+0.44%)
Mar 09, 2016	22.45	22.71	22.44	22.53	93,667	+0.10(+0.45%)
Mar 08, 2016	22.51	22.51	22.43	22.43	2,998	-0.29(-1.28%)
Mar 04, 2016	22.78	22.72	22.72	22.72	281	-0.02(-0.07%)
Mar 03, 2016	22.79	22.80	22.73	22.73	1,199	+0.02(+0.07%)
Mar 02, 2016	22.75	22.75	22.55	22.72	10,555	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.