Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.89	26.24	25.63	26.24	2,460	+0.43(+1.65%)
Jan 27, 2017		25.81	25.81	25.81	60	+0.32(+1.25%)
Jan 26, 2017	25.29	25.49	25.26	25.49	793	+0.00(+0.00%)
Jan 25, 2017	25.03	25.49	25.03	25.49	4,023	+0.48(+1.93%)
Jan 24, 2017	24.81	25.29	24.81	25.01	3,961	+0.12(+0.47%)
Jan 23, 2017	24.77	25.01	24.77	24.89	5,459	+0.09(+0.35%)
Jan 20, 2017	24.93	24.93	24.81	24.81	340	+0.03(+0.13%)
Jan 19, 2017	24.85	24.85	24.77	24.77	2,386	+0.08(+0.31%)
Jan 18, 2017	24.93	24.93	24.70	24.70	1,256	-0.24(-0.95%)
Jan 17, 2017	24.84	24.93	24.84	24.93	954	+0.20(+0.80%)
Jan 13, 2017		24.73	24.73	24.73	0	-0.20(-0.80%)
Jan 12, 2017	24.93	24.93	24.93	24.93	313	+0.20(+0.79%)
Jan 11, 2017	24.74	24.74	24.74	24.74	313	+0.08(+0.31%)
Jan 10, 2017	24.46	26.41	24.46	24.66	2,456	+0.17(+0.68%)
Jan 09, 2017	25.10	25.10	24.50	24.50	3,302	-0.79(-3.13%)
Jan 06, 2017	25.89	25.89	25.29	25.29	635	+0.07(+0.30%)
Jan 05, 2017	25.13	25.21	25.09	25.21	4,270	+0.10(+0.41%)
Jan 04, 2017	24.97	25.11	24.88	25.11	3,793	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.