Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.984 -0.486 (-5.13%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.68	14.87	14.54	14.77	78,265	+0.13(+0.89%)
Jan 30, 2017	14.69	14.88	14.32	14.64	108,849	+0.02(+0.16%)
Jan 27, 2017	14.45	14.75	14.45	14.62	91,475	+0.05(+0.37%)
Jan 26, 2017	14.70	14.92	14.47	14.57	126,690	-0.23(-1.55%)
Jan 25, 2017	14.92	15.08	14.68	14.80	116,505	-0.14(-0.92%)
Jan 24, 2017	14.96	15.00	14.67	14.93	127,892	+0.06(+0.41%)
Jan 23, 2017	14.99	15.10	14.64	14.87	87,122	-0.11(-0.77%)
Jan 20, 2017	14.86	15.20	14.78	14.99	100,000	+0.22(+1.50%)
Jan 19, 2017	15.00	15.00	14.63	14.77	50,311	-0.11(-0.77%)
Jan 18, 2017	14.87	15.07	14.71	14.88	237,083	-0.12(-0.82%)
Jan 17, 2017	14.87	15.08	14.71	15.00	216,206	+0.23(+1.55%)
Jan 13, 2017		14.77	14.77	14.77	0	-0.11(-0.77%)
Jan 12, 2017	15.00	15.00	14.69	14.89	229,711	-0.11(-0.77%)
Jan 11, 2017	14.85	15.23	14.70	15.00	376,842	+0.31(+2.08%)
Jan 10, 2017	14.53	14.84	14.40	14.70	273,958	+0.21(+1.48%)
Jan 09, 2017	14.35	14.51	14.24	14.48	95,007	+0.24(+1.72%)
Jan 06, 2017	13.88	14.25	13.87	14.24	117,713	+0.46(+3.33%)
Jan 05, 2017	13.91	14.00	13.72	13.78	106,902	-0.04(-0.28%)
Jan 04, 2017	13.82	14.09	13.69	13.82	57,254	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.