Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.92 11.92 11.64 11.77 1,775 -0.23(-1.92%)
Oct 30, 2017 11.70 12.25 11.70 12.00 2,791 +0.28(+2.39%)
Oct 27, 2017 12.30 13.00 11.70 11.72 13,672 -0.57(-4.64%)
Oct 26, 2017 12.04 12.29 12.04 12.29 530 -0.01(-0.08%)
Oct 25, 2017 12.15 12.30 12.10 12.30 3,147 +0.17(+1.41%)
Oct 24, 2017 12.15 12.15 12.13 12.13 470 -0.22(-1.79%)
Oct 23, 2017 12.35 12.35 12.35 12.35 201 +0.24(+1.98%)
Oct 20, 2017 12.12 12.32 12.11 12.11 417 -0.28(-2.26%)
Oct 19, 2017 12.10 12.55 12.10 12.39 5,261 +0.24(+1.98%)
Oct 18, 2017 12.15 12.15 12.15 12.15 129 -0.10(-0.82%)
Oct 17, 2017 12.25 12.38 12.03 12.25 5,041 -0.03(-0.24%)
Oct 16, 2017 12.28 12.28 12.28 12.28 159 -0.10(-0.84%)
Oct 13, 2017 12.33 12.38 12.33 12.38 333 +0.08(+0.68%)
Oct 12, 2017 12.67 12.67 12.30 12.30 2,272 -0.01(-0.08%)
Oct 11, 2017 12.17 12.41 12.12 12.31 2,640 -0.24(-1.91%)
Oct 10, 2017 12.40 13.05 12.21 12.55 951 +0.48(+3.98%)
Oct 09, 2017 12.64 12.64 12.07 12.07 264 -0.98(-7.51%)
Oct 06, 2017 12.22 13.05 12.22 13.05 1,151 +0.72(+5.84%)
Oct 04, 2017 12.33 12.33 12.33 151 -0.20(-1.60%)
Oct 03, 2017 12.69 12.69 12.53 12.53 700 +0.32(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.